Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 9:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.05. 17:0006.05. 17:00
07.05. 17:0009.05. 17:0012.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.05.2025 16:34:022711 300,002512 240,002312 242,002212 300,002012 868,0013 508,0020,0000,0000,0000,000
07.05.2025 16:34:0200,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 16:32:322711 300,002512 240,002312 242,002212 300,002012 862,0013 508,0020,0000,0000,0000,000
07.05.2025 16:32:3200,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 16:30:182711 300,002512 240,002312 242,002212 300,002012 880,0013 508,0020,0000,0000,0000,000
07.05.2025 16:30:1800,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 16:28:492711 300,002512 240,002312 242,002212 300,002012 904,0013 508,0020,0000,0000,0000,000
07.05.2025 16:28:492711 300,002512 240,002312 242,002212 300,002012 904,0013 508,0020,0000,0000,0000,000
07.05.2025 16:28:4800,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 16:27:172711 300,002512 240,002312 242,002212 300,002012 800,0013 508,0020,0000,0000,0000,000
07.05.2025 16:27:1700,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 16:24:172711 300,002512 240,002312 242,002212 300,002012 798,0013 508,0020,0000,0000,0000,000
07.05.2025 16:24:1700,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 16:24:1700,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 16:22:052711 300,002512 240,002312 242,002212 300,002012 800,0013 508,0020,0000,0000,0000,000
07.05.2025 16:22:0400,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 16:21:182711 300,002512 240,002312 242,002212 300,002012 802,0013 508,0020,0000,0000,0000,000
07.05.2025 16:21:182711 300,002512 240,002312 242,002212 300,002012 802,0013 508,0020,0000,0000,0000,000
07.05.2025 16:21:1800,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 16:19:482711 300,002512 240,002312 242,002212 300,002012 800,0013 508,0020,0000,0000,0000,000
07.05.2025 16:19:4800,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 16:19:022711 300,002512 240,002312 242,002212 300,002012 798,0013 508,0020,0000,0000,0000,000
07.05.2025 16:19:0200,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 16:17:192711 300,002512 240,002312 242,002212 300,002012 800,0013 508,0020,0000,0000,0000,000
07.05.2025 16:17:192711 300,002512 240,002312 242,002212 300,002012 800,0013 508,0020,0000,0000,0000,000
07.05.2025 16:16:4800,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 16:13:492711 300,002512 240,002312 242,002212 300,002012 802,0013 508,0020,0000,0000,0000,000
07.05.2025 16:13:492711 300,002512 240,002312 242,002212 300,002012 802,0013 508,0020,0000,0000,0000,000
07.05.2025 16:13:4800,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 16:07:022711 300,002512 240,002312 242,002212 300,002012 798,0013 508,0020,0000,0000,0000,000
07.05.2025 16:07:0200,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 16:02:332711 300,002512 240,002312 242,002212 300,002012 792,0013 508,0020,0000,0000,0000,000
07.05.2025 16:02:3300,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 16:01:032711 300,002512 240,002312 242,002212 300,002012 758,0013 508,0020,0000,0000,0000,000
07.05.2025 16:01:0200,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 16:00:202711 300,002512 240,002312 242,002212 300,002012 754,0013 508,0020,0000,0000,0000,000
07.05.2025 16:00:1800,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 15:58:042711 300,002512 240,002312 242,002212 300,002012 768,0013 508,0020,0000,0000,0000,000
07.05.2025 15:58:0400,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 15:57:182711 300,002512 240,002312 242,002212 300,002012 736,0013 508,0020,0000,0000,0000,000
07.05.2025 15:57:1700,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 15:55:482711 300,002512 240,002312 242,002212 300,002012 740,0013 508,0020,0000,0000,0000,000
07.05.2025 15:55:4800,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 15:54:192711 300,002512 240,002312 242,002212 300,002012 742,0013 508,0020,0000,0000,0000,000
07.05.2025 15:54:192711 300,002512 240,002312 242,002212 300,002012 742,0013 508,0020,0000,0000,0000,000
07.05.2025 15:54:1800,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 15:53:342711 300,002512 240,002312 242,002212 300,002012 790,0013 508,0020,0000,0000,0000,000
07.05.2025 15:53:3200,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 15:50:352711 300,002512 240,002312 242,002212 300,002012 794,0013 508,0020,0000,0000,0000,000
07.05.2025 15:50:352711 300,002512 240,002312 242,002212 300,002012 794,0013 508,0020,0000,0000,0000,000